We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.56 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.56 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.40 | 9.35 | 13.05 | 0.00 % | 0 | 2 |
| 17.50 | 5.05 | 7.45 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.10 | 5.35 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 2.50 | 4.60 | 3.60 | 0.00 % | 0 | 96 |
| 22.50 | 2.18 | 2.89 | 2.52 | 0.40 % | 3 | 1,114 |
| 24.00 | 1.29 | 1.95 | 1.68 | 8.39 % | 2 | 243 |
| 25.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 2,158 |
| 26.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 385 |
| 27.00 | 0.40 | 0.93 | 0.49 | -34.67 % | 2 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.04 | 0.75 | 0.18 | 0.00 % | 0 | 561 |
| 17.50 | 0.11 | 0.23 | 0.18 | -21.74 % | 200 | 1,219 |
| 19.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 63 |
| 20.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 4,740 |
| 21.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 446 |
| 22.50 | 0.79 | 1.31 | 1.20 | 0.00 % | 0 | 268 |
| 24.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 187 |
| 25.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 311 |
| 26.00 | 2.66 | 4.15 | 3.60 | 0.00 % | 0 | 80 |
| 27.00 | 2.87 | 4.95 | 3.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
