We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.23 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.51 | Open Interest | 826 | Day's Range | 1.44 - 1.62 |
| Open | 1.45 | Prev Close | 1.20 | Last Trade | 1/08/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.55 | 4.50 | 3.37 | 0.00 % | 0 | 3,237 |
| 20.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 1.43 | 3.35 | 2.75 | 11.34 % | 5 | 231 |
| 22.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 1.23 | 1.51 | 1.50 | 25.00 % | 20 | 826 |
| 24.00 | 0.44 | 0.60 | 0.49 | 22.50 % | 429 | 777 |
| 25.00 | 0.18 | 0.40 | 0.38 | -13.64 % | 11 | 5,404 |
| 25.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 283 |
| 26.00 | 0.09 | 0.25 | 0.11 | -56.00 % | 2 | 179 |
| 27.00 | 0.02 | 0.25 | 0.19 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 12.50 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.23 | 0.12 | -33.33 % | 22 | 686 |
| 21.00 | 0.12 | 0.46 | 0.34 | 0.00 % | 0 | 692 |
| 22.50 | 0.34 | 0.52 | 0.55 | -3.51 % | 107 | 283 |
| 22.50 | 13.20 | 15.00 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 0.96 | 1.50 | 1.01 | -47.12 % | 44 | 300 |
| 25.00 | 15.70 | 17.50 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 1.01 | 3.15 | 2.07 | 0.00 % | 0 | 65 |
| 26.00 | 1.61 | 4.45 | 3.20 | 0.00 % | 0 | 58 |
| 27.00 | 2.15 | 4.90 | 3.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
