We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.54 | Volume | 84 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 19 | Day's Range | 0.16 - 0.60 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 7/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.47 | 3.15 | 2.38 | 76.30 % | 55 | 117 |
| 13.00 | 2.17 | 2.73 | 2.16 | 87.83 % | 164 | 214 |
| 13.50 | 1.83 | 2.57 | 1.69 | 98.82 % | 64 | 21 |
| 14.00 | 1.62 | 1.83 | 1.62 | 131.43 % | 242 | 411 |
| 14.50 | 1.32 | 1.56 | 1.49 | 175.93 % | 79 | 70 |
| 15.00 | 1.17 | 1.30 | 1.25 | 171.74 % | 438 | 106 |
| 15.50 | 0.92 | 1.00 | 0.96 | 166.67 % | 19 | 28 |
| 16.00 | 0.74 | 0.90 | 1.00 | 132.56 % | 42 | 40 |
| 16.50 | 0.63 | 0.70 | 0.67 | 59.52 % | 88 | 8 |
| 17.00 | 0.54 | 0.58 | 0.57 | 185.00 % | 84 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.21 | 0.50 | 0.34 | -68.81 % | 46 | 32 |
| 13.00 | 0.40 | 1.02 | 0.50 | -61.54 % | 77 | 52 |
| 13.50 | 0.50 | 0.75 | 1.58 | 0.00 % | 0 | 37 |
| 14.00 | 0.80 | 0.90 | 0.97 | -60.57 % | 17 | 5 |
| 14.50 | 1.00 | 1.27 | 1.08 | -59.40 % | 15 | 5 |
| 15.00 | 1.10 | 1.77 | 4.35 | 0.00 % | 0 | 3 |
| 15.50 | 1.15 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.53 | 2.52 | 3.10 | -28.57 % | 5 | 13 |
| 16.50 | 1.78 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.36 | 3.20 | 2.98 | -53.36 % | 7 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
