![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.90 | 2.25 | 1.83 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.47 | 3.00 | 1.65 | 2.235 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.90 | 1.08 | 1.00 | 0.99 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.48 | 0.55 | 0.75 | 0.515 | 0.32 | 74.42 % | 9 | 379 | 10:41:17 |
2.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.04 | 66.67 % | 643 | 2,183 | 13:03:17 |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 756 | 21,315 | 13:44:24 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 113 | 356 | 12:49:09 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 10 | 1,458 | 11:52:04 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 153 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,285 | 11:06:54 |
5.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 42 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,435 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 3,001 | 11:09:58 |
12.50 | 0.10 | 0.19 | 0.10 | 0.145 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 21 | - |
2.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 80 | 1,379 | 13:27:09 |
2.50 | 0.07 | 0.11 | 0.07 | 0.09 | -0.05 | -41.67 % | 160 | 2,330 | 12:22:00 |
3.00 | 0.46 | 0.52 | 0.45 | 0.49 | -0.25 | -35.71 % | 2 | 187 | 10:00:09 |
3.50 | 0.95 | 1.04 | 0.97 | 0.995 | -0.23 | -19.17 % | 2 | 29 | 12:22:44 |
4.00 | 1.46 | 1.54 | 1.46 | 1.50 | -0.24 | -14.12 % | 4 | 41 | 12:22:20 |
4.50 | 1.94 | 2.04 | 2.08 | 1.99 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 2.44 | 2.53 | 2.47 | 2.485 | -0.09 | -3.52 % | 6 | 9,327 | 12:21:25 |
5.50 | 2.91 | 3.05 | 2.89 | 2.98 | -0.26 | -8.25 % | 2 | 4 | 10:28:53 |
7.50 | 4.95 | 5.05 | 4.98 | 5.00 | -0.14 | -2.73 % | 7 | 150 | 13:02:45 |
10.00 | 7.45 | 7.55 | 7.55 | 7.50 | -0.05 | -0.66 % | 12 | 4,258 | 13:21:25 |
12.50 | 9.95 | 10.05 | 9.96 | 0.00 | -0.13 | -1.29 % | 11 | 136 | 12:05:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions