
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.59 | 4.25 | 0.00 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.74 | 1.85 | 1.47 | 1.795 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.24 | 1.34 | 1.24 | 1.29 | -0.02 | -1.59 % | 1 | 1 | 15:11:24 |
2.00 | 0.74 | 0.85 | 0.70 | 0.795 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 0.26 | 0.32 | 0.25 | 0.29 | 0.05 | 25.00 % | 27 | 83 | 15:26:05 |
3.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 42 | 1,747 | 13:21:57 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,057 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 101 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
5.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 36 | 141 | 10:29:24 |
3.00 | 0.12 | 0.28 | 0.21 | 0.20 | -0.12 | -36.36 % | 14 | 16 | 15:52:41 |
3.50 | 0.62 | 0.85 | 0.83 | 0.735 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.12 | 1.44 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.41 | 3.95 | 2.10 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.91 | 4.45 | 2.46 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions