Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.92 | 2.28 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.40 | 1.79 | 0.00 | 1.595 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.92 | 1.30 | 0.00 | 1.11 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.54 | 0.67 | 0.66 | 0.605 | 0.26 | 65.00 % | 8 | 29 | 2/27/2025 |
2.50 | 0.06 | 0.14 | 0.13 | 0.10 | 0.08 | 160.00 % | 581 | 826 | 2/27/2025 |
3.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 895 | 1,217 | 2/27/2025 |
3.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 386 | 1,096 | 2/27/2025 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 77 | 233 | 2/27/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 29 | 2/27/2025 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 187 | - |
2.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.16 | -76.19 % | 75 | 271 | 2/27/2025 |
3.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.18 | -31.03 % | 6 | 93 | 2/27/2025 |
3.50 | 0.87 | 1.06 | 0.95 | 0.965 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 1.17 | 1.56 | 1.71 | 1.365 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.74 | 2.06 | 2.00 | 1.90 | 0.00 | 0.00 % | 1 | 1 | 2/27/2025 |
5.00 | 2.37 | 2.56 | 2.37 | 2.465 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.79 | 3.10 | 2.65 | 2.945 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions