We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.30 | 6.60 | 36.07 | 0.00 % | 0 | 1 |
| 195.00 | 2.40 | 3.30 | 5.40 | 0.00 % | 0 | 2 |
| 200.00 | 0.60 | 1.30 | 2.51 | 0.00 % | 0 | 32 |
| 210.00 | 0.40 | 1.65 | 0.40 | 0.00 % | 0 | 144 |
| 220.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 228 |
| 230.00 | 1.02 | 0.75 | 1.02 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 2 |
| 190.00 | 1.05 | 1.55 | 1.16 | 0.00 % | 0 | 52 |
| 195.00 | 2.55 | 3.50 | 1.40 | 0.00 % | 0 | 4 |
| 200.00 | 5.40 | 7.10 | 4.22 | 0.00 % | 0 | 59 |
| 210.00 | 14.30 | 17.10 | 13.70 | 0.00 % | 0 | 97 |
| 220.00 | 24.30 | 27.30 | 23.44 | 0.00 % | 0 | 8 |
| 230.00 | 34.20 | 37.30 | 33.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
