We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 93 | Day's Range | 8.75 - 9.50 |
| Open | 9.10 | Prev Close | 11.41 | Last Trade | 12/20/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.00 | 17.60 | 36.07 | 0.00 % | 0 | 1 |
| 195.00 | 11.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.40 | 8.60 | 7.43 | 17.94 % | 1 | 17 |
| 210.00 | 2.80 | 5.80 | 3.25 | 30.00 % | 4 | 16 |
| 220.00 | 0.85 | 2.50 | 1.00 | 0.00 % | 0 | 226 |
| 230.00 | 0.15 | 0.90 | 1.02 | 121.74 % | 1 | 55 |
| 240.00 | 0.05 | 1.95 | 0.85 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 0.95 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.80 | 1.20 | 1.55 | 0.00 % | 0 | 1 |
| 190.00 | 1.30 | 2.00 | 2.05 | 0.00 % | 0 | 46 |
| 195.00 | 2.00 | 2.95 | 3.60 | 0.00 % | 0 | 1 |
| 200.00 | 3.20 | 4.30 | 3.85 | -30.00 % | 2 | 5 |
| 210.00 | 8.50 | 9.60 | 9.30 | -18.49 % | 11 | 93 |
| 220.00 | 15.50 | 19.30 | 21.75 | 0.00 % | 0 | 32 |
| 230.00 | 24.70 | 28.60 | 18.15 | 0.00 % | 0 | 5 |
| 240.00 | 34.70 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
