
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 60.30 | 63.50 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 55.30 | 58.50 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 50.40 | 53.60 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.50 | 48.70 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.50 | 43.80 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.70 | 38.90 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.20 | 34.10 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 26.00 | 29.30 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.50 | 24.60 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.70 | 15.50 | 12.60 | 14.10 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 5.30 | 9.40 | 7.20 | 7.35 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 0.95 | 4.70 | 3.40 | 2.825 | -0.40 | -10.53 % | 7 | 78 | 3/21/2025 |
240.00 | 0.35 | 2.05 | 1.12 | 1.20 | 0.12 | 12.00 % | 1 | 31 | 3/21/2025 |
250.00 | 0.05 | 2.45 | 1.43 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
260.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.00 | 2.45 | 1.00 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.40 | 2.55 | 1.35 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 1.17 | 2.65 | 1.17 | 1.91 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.25 | 2.85 | 1.57 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.60 | 1.85 | 0.80 | 1.225 | -1.65 | -67.35 % | 1 | 6 | 3/21/2025 |
210.00 | 0.05 | 3.90 | 2.27 | 1.975 | -0.08 | -3.40 % | 1 | 380 | 3/21/2025 |
220.00 | 3.20 | 6.10 | 4.60 | 4.65 | -1.80 | -28.13 % | 6 | 3 | 3/21/2025 |
230.00 | 8.90 | 12.50 | 11.38 | 10.70 | 0.00 | 0.00 % | 0 | 34 | - |
240.00 | 17.60 | 20.90 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 27.30 | 30.40 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 37.00 | 40.40 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 47.10 | 50.30 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 57.10 | 60.40 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 67.00 | 70.40 | 0.00 | 68.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions