Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.30 | 13.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.90 | 8.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 5.60 | 7.98 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.40 | 3.20 | 4.00 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.16 | -20.51 % | 5 | 214 | 2/25/2025 |
17.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 570 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 338 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 225 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 524 | - |
12.50 | 0.15 | 0.30 | 0.19 | 0.225 | 0.00 | 0.00 % | 0 | 447 | - |
15.00 | 0.70 | 1.35 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 183 | - |
17.50 | 1.80 | 4.90 | 2.45 | 3.35 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 5.10 | 6.00 | 3.24 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 7.20 | 8.20 | 7.90 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.30 | 10.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions