Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 79 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 11/26/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.65 | 3.30 | 3.30 | 0.00 % | 0 | 2 |
| 17.00 | 0.80 | 2.35 | 1.59 | -6.47 % | 1 | 33 |
| 18.00 | 0.25 | 0.45 | 0.42 | -47.50 % | 55 | 212 |
| 19.00 | 0.05 | 0.15 | 0.12 | -53.85 % | 494 | 1,020 |
| 20.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 236 | 2,311 |
| 21.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 1,306 |
| 22.00 | 0.20 | 0.10 | 0.03 | -85.00 % | 45 | 708 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 4 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 13 | 79 |
| 17.00 | 0.30 | 0.55 | 0.30 | 42.86 % | 208 | 584 |
| 18.00 | 0.70 | 0.80 | 0.75 | 50.00 % | 186 | 1,583 |
| 19.00 | 1.45 | 1.90 | 1.64 | 49.09 % | 24 | 3,278 |
| 20.00 | 2.30 | 2.80 | 2.40 | 33.33 % | 5 | 836 |
| 21.00 | 2.40 | 5.00 | 2.97 | 0.00 % | 0 | 236 |
| 22.00 | 3.40 | 6.90 | 4.00 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
