We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 779 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.70 | 5.42 | 0.00 % | 0 | 5 |
| 11.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 2.30 | 2.25 | 0.00 % | 0 | 216 |
| 14.00 | 0.95 | 1.10 | 1.15 | 0.00 % | 0 | 125 |
| 15.00 | 0.20 | 0.30 | 0.33 | -5.71 % | 10 | 1,917 |
| 16.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 9 | 1,684 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,602 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 714 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 94 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 106 |
| 14.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 806 |
| 15.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 1 | 2,819 |
| 16.00 | 0.90 | 1.10 | 1.05 | 8.25 % | 12 | 703 |
| 17.00 | 1.95 | 2.35 | 1.96 | 24.05 % | 1 | 91 |
| 18.00 | 2.60 | 3.80 | 3.68 | 0.00 % | 0 | 127 |
| 19.00 | 2.10 | 5.90 | 4.10 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
