We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 6.50 | 8.40 | 11.50 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 7.00 | 4.92 | -27.65 % | 1 | 1 |
| 12.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.75 | 2.95 | 1.90 | -17.75 % | 4 | 220 |
| 14.00 | 1.00 | 1.15 | 1.30 | 0.00 % | 0 | 126 |
| 15.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 166 | 1,305 |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 93 | 2,327 |
| 17.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 5 | 1,461 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 752 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 946 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 234 |
| 10.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 94 |
| 12.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 20 |
| 13.00 | 0.05 | 0.20 | 0.08 | -11.11 % | 1 | 106 |
| 14.00 | 0.20 | 0.30 | 0.25 | 31.58 % | 140 | 588 |
| 15.00 | 0.45 | 0.70 | 0.68 | 23.64 % | 33 | 2,018 |
| 16.00 | 1.00 | 1.45 | 1.35 | 12.50 % | 1 | 502 |
| 17.00 | 1.85 | 3.50 | 2.25 | 8.17 % | 2 | 229 |
| 18.00 | 2.90 | 5.50 | 3.80 | 26.67 % | 3 | 496 |
| 19.00 | 3.90 | 6.50 | 4.10 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
