ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBLK Star Bulk Carriers Corporation

15.538
0.188 (1.22%)
Pre Market
Last Updated: 08:00:21
Delayed by 15 minutes

SBLK Feb 21 2025 18 Call

0.02 -0.01 (-33.33%)
Bid 0.03 Volume 66 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 698 Day's Range 0.01 - 0.04
Open 0.04 Prev Close 0.03 Last Trade 2/21/2025 15:26

SBLK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.305.105.100.00 %05
12.003.303.403.39-24.16 %621
13.002.302.402.40-12.09 %122
14.001.301.401.36-24.44 %20284
15.000.200.400.40-60.00 %5072,429
16.000.050.050.01-92.86 %242,584
17.000.030.050.02-33.33 %92,160
18.000.030.050.02-33.33 %66698
19.000.100.050.100.00 %0614
20.000.020.050.0350.00 %12357

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.010.750.010.00 %02
12.000.020.750.020.00 %039
13.000.030.250.030.00 %0481
14.000.030.050.02-33.33 %121,704
15.000.050.050.020.00 %71,950
16.000.600.700.45200.00 %291798
17.001.451.701.19-12.50 %253
18.002.603.102.380.00 %07
19.003.603.702.500.00 %070
20.004.405.805.190.00 %00