ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SBLK Star Bulk Carriers Corporation

15.85
0.89 (5.95%)
Feb 20 2025 - Closed
Delayed by 15 minutes

SBLK Feb 21 2025 14 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 1 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 1,705 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.03 Last Trade 2/20/2025 11:34

SBLK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.906.105.100.00 %05
12.003.905.404.470.00 %021
13.002.953.102.7321.33 %2122
14.001.902.051.80100.00 %11285
15.000.951.051.00400.00 %9002,528
16.000.100.150.14366.67 %6842,498
17.000.050.050.03-40.00 %4892,250
18.000.030.050.030.00 %0698
19.000.100.050.100.00 %0614
20.000.040.050.02-50.00 %22357

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.010.750.010.00 %02
12.000.020.100.020.00 %039
13.000.030.250.030.00 %0481
14.000.030.100.030.00 %11,705
15.000.050.100.02-92.00 %2161,992
16.000.100.200.15-86.11 %4601,149
17.000.951.251.36-39.56 %553
18.001.303.202.38-23.23 %47
19.002.953.102.500.00 %070
20.003.905.505.190.00 %00