ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBLK Star Bulk Carriers Corporation

15.85
0.89 (5.95%)
Feb 20 2025 - Closed
Delayed by 15 minutes

SBLK Feb 21 2025 16 Put

0.15 -0.93 (-86.11%)
Bid 0.10 Volume 460 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 1,149 Day's Range 0.15 - 0.95
Open 0.95 Prev Close 1.08 Last Trade 2/20/2025 15:41

SBLK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.906.105.100.00 %05
12.003.905.404.470.00 %021
13.002.953.102.7321.33 %2122
14.001.902.051.80100.00 %11285
15.000.951.051.00400.00 %9002,528
16.000.100.150.14366.67 %6842,498
17.000.050.050.03-40.00 %4892,250
18.000.030.050.030.00 %0698
19.000.100.050.100.00 %0614
20.000.040.050.02-50.00 %22357

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.010.750.010.00 %02
12.000.020.100.020.00 %039
13.000.030.250.030.00 %0481
14.000.030.100.030.00 %11,705
15.000.050.100.02-92.00 %2161,992
16.000.100.200.15-86.11 %4601,149
17.000.951.251.36-39.56 %553
18.001.303.202.38-23.23 %47
19.002.953.102.500.00 %070
20.003.905.505.190.00 %00