ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBRA Sabra Health Care REIT Inc

16.08
0.00 (0.00%)
Pre Market
Last Updated: 04:00:09
Delayed by 15 minutes

SBRA Jul 19 2024 15 Call

1.08 0.36 (50.00%)
Bid 1.00 Volume 5 Exp. Date Jul 19 2024
Ask 1.25 Open Interest 3,540 Day's Range 0.90 - 1.08
Open 0.90 Prev Close 0.72 Last Trade 7/15/2024 10:17

SBRA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.5015.100.000.00 %00
5.0010.2012.600.000.00 %00
7.507.8010.100.000.00 %00
10.005.707.600.000.00 %00
12.501.855.003.260.00 %06
15.001.001.251.0850.00 %53,540
17.500.050.050.0980.00 %2137
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.000.750.000.00 %00
10.000.100.200.100.00 %0111
12.500.050.050.050.00 %12499
15.000.150.750.150.00 %0397
17.501.401.802.100.00 %00
20.002.404.300.000.00 %00
22.505.007.500.000.00 %00