We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.95 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 7.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 1 |
| 69.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 3 |
| 70.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 54 |
| 71.00 | 1.60 | 1.73 | 1.70 | -15.42 % | 85 | 60 |
| 72.00 | 0.85 | 0.91 | 0.88 | -27.87 % | 864 | 870 |
| 73.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,120 |
| 74.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,778 |
| 75.00 | 0.06 | 0.07 | 0.07 | -41.67 % | 5,307 | 4,343 |
| 76.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,751 |
| 77.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 233 |
| 69.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 420 |
| 70.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 341 |
| 71.00 | 0.10 | 0.11 | 0.11 | -35.29 % | 521 | 870 |
| 72.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,338 |
| 73.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,162 |
| 74.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 1,302 |
| 75.00 | 2.21 | 2.70 | 2.31 | -4.55 % | 171 | 1,294 |
| 76.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 3,426 |
| 77.00 | 3.30 | 5.30 | 4.73 | 16.79 % | 152 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
