We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.05 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.85 | 5.15 | 5.02 | 68.46 % | 13 | 149 |
| 98.00 | 3.85 | 4.05 | 3.93 | 74.67 % | 40 | 388 |
| 99.00 | 2.87 | 3.05 | 2.93 | 117.04 % | 172 | 1,600 |
| 100.00 | 1.92 | 2.00 | 1.95 | 219.67 % | 1,229 | 2,576 |
| 101.00 | 0.95 | 1.05 | 0.97 | 321.74 % | 2,378 | 2,888 |
| 102.00 | 0.19 | 0.25 | 0.22 | 175.00 % | 4,811 | 3,055 |
| 103.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 441 | 1,010 |
| 104.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 147 | 2,655 |
| 105.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 163 | 765 |
| 106.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 83 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 196 | 805 |
| 98.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 312 | 835 |
| 99.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 2,400 | 2,081 |
| 100.00 | 0.01 | 0.02 | 0.02 | -96.23 % | 1,594 | 2,112 |
| 101.00 | 0.02 | 0.04 | 0.04 | -96.92 % | 1,294 | 227 |
| 102.00 | 0.22 | 0.26 | 0.24 | -88.24 % | 598 | 179 |
| 103.00 | 0.87 | 1.35 | 1.01 | -66.56 % | 14 | 32 |
| 104.00 | 1.98 | 2.25 | 2.10 | -47.50 % | 4 | 7 |
| 105.00 | 2.95 | 3.15 | 6.75 | 0.00 % | 0 | 2 |
| 106.00 | 3.95 | 4.15 | 7.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
