![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.00 | 10.90 | 9.96 | 9.95 | 0.29 | 3.00 % | 1 | 60 | 2/14/2025 |
104.00 | 8.50 | 10.00 | 8.80 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.50 | 7.75 | 8.17 | 7.625 | 0.47 | 6.10 % | 448 | 2,824 | 2/14/2025 |
106.00 | 5.85 | 7.70 | 7.42 | 6.775 | 0.62 | 9.12 % | 12 | 11 | 2/14/2025 |
107.00 | 5.55 | 5.85 | 6.20 | 5.70 | 0.35 | 5.98 % | 15 | 16 | 2/14/2025 |
108.00 | 4.60 | 4.90 | 4.75 | 4.75 | -0.10 | -2.06 % | 13 | 39 | 2/14/2025 |
109.00 | 3.70 | 3.90 | 4.65 | 3.80 | 1.26 | 37.17 % | 51 | 7 | 2/14/2025 |
110.00 | 2.77 | 3.00 | 2.76 | 2.885 | -0.13 | -4.50 % | 97 | 3,936 | 2/14/2025 |
111.00 | 2.01 | 2.16 | 2.17 | 2.085 | 0.12 | 5.85 % | 70 | 507 | 2/14/2025 |
112.00 | 1.26 | 1.46 | 1.39 | 1.36 | -0.20 | -12.58 % | 195 | 4,003 | 2/14/2025 |
113.00 | 0.84 | 0.91 | 0.88 | 0.875 | -0.17 | -16.19 % | 803 | 501 | 2/14/2025 |
114.00 | 0.45 | 0.54 | 0.50 | 0.495 | -0.15 | -23.08 % | 543 | 546 | 2/14/2025 |
115.00 | 0.22 | 0.30 | 0.25 | 0.26 | -0.11 | -30.56 % | 806 | 1,377 | 2/14/2025 |
116.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.08 | -36.36 % | 225 | 200 | 2/14/2025 |
117.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 489 | 568 | 2/14/2025 |
118.00 | 0.01 | 0.27 | 0.04 | 0.14 | -0.01 | -20.00 % | 47 | 20 | 2/14/2025 |
119.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.04 | -57.14 % | 12 | 16 | 2/14/2025 |
120.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 130 | 12,032 | 2/14/2025 |
121.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 486 | - |
122.00 | 0.07 | 0.37 | 0.07 | 0.22 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.01 | -20.00 % | 34 | 746 | 2/14/2025 |
104.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00 % | 37 | 540 | 2/14/2025 |
105.00 | 0.01 | 0.08 | 0.07 | 0.045 | 0.01 | 16.67 % | 888 | 2,078 | 2/14/2025 |
106.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.01 | -10.00 % | 70 | 875 | 2/14/2025 |
107.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.05 | -33.33 % | 269 | 1,282 | 2/14/2025 |
108.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.03 | -17.65 % | 205 | 4,740 | 2/14/2025 |
109.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.14 | -41.18 % | 158 | 424 | 2/14/2025 |
110.00 | 0.26 | 0.38 | 0.32 | 0.32 | -0.13 | -28.89 % | 907 | 3,756 | 2/14/2025 |
111.00 | 0.46 | 0.53 | 0.53 | 0.495 | -0.19 | -26.39 % | 501 | 1,047 | 2/14/2025 |
112.00 | 0.77 | 0.85 | 0.85 | 0.81 | -0.25 | -22.73 % | 773 | 3,128 | 2/14/2025 |
113.00 | 1.22 | 1.37 | 1.22 | 1.295 | -0.33 | -21.29 % | 1,062 | 500 | 2/14/2025 |
114.00 | 1.76 | 2.39 | 2.15 | 2.075 | -0.03 | -1.38 % | 46 | 147 | 2/14/2025 |
115.00 | 2.13 | 3.95 | 2.85 | 3.04 | -1.00 | -25.97 % | 50 | 169 | 2/14/2025 |
116.00 | 2.53 | 3.70 | 2.85 | 3.115 | -1.45 | -33.72 % | 1 | 9 | 2/14/2025 |
117.00 | 4.35 | 4.65 | 4.95 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
118.00 | 3.85 | 7.95 | 9.70 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.35 | 7.60 | 7.62 | 7.475 | 0.00 | 0.00 % | 0 | 30 | - |
121.00 | 7.90 | 8.60 | 10.90 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 8.35 | 10.40 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions