We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 110 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 793 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 11/22/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.75 | 5.00 | 4.35 | 45.97 % | 9 | 149 |
| 98.00 | 3.80 | 4.15 | 3.10 | 37.78 % | 24 | 388 |
| 99.00 | 2.80 | 3.40 | 2.70 | 100.00 % | 163 | 1,600 |
| 100.00 | 1.85 | 1.93 | 1.83 | 200.00 % | 1,112 | 2,576 |
| 101.00 | 0.89 | 0.95 | 0.90 | 291.30 % | 1,995 | 2,888 |
| 102.00 | 0.19 | 0.22 | 0.21 | 162.50 % | 3,486 | 3,055 |
| 103.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 177 | 1,010 |
| 104.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 49 | 2,655 |
| 105.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 159 | 765 |
| 106.00 | 0.02 | 0.06 | 0.07 | 250.00 % | 1 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.01 | 0.02 | 0.03 | -40.00 % | 98 | 805 |
| 98.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 322 | 835 |
| 99.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 1,956 | 2,081 |
| 100.00 | 0.01 | 0.02 | 0.01 | -98.11 % | 1,455 | 2,112 |
| 101.00 | 0.04 | 0.05 | 0.05 | -96.15 % | 1,077 | 227 |
| 102.00 | 0.28 | 0.35 | 0.32 | -84.31 % | 268 | 179 |
| 103.00 | 0.94 | 1.55 | 1.72 | -43.05 % | 2 | 32 |
| 104.00 | 1.94 | 2.96 | 4.00 | 0.00 % | 0 | 7 |
| 105.00 | 2.88 | 3.85 | 6.75 | 0.00 % | 0 | 2 |
| 106.00 | 3.90 | 4.40 | 7.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
