We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 38 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.27 | Open Interest | 210 | Day's Range | 1.30 - 2.07 |
| Open | 1.90 | Prev Close | 2.71 | Last Trade | 11/21/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.15 | 8.00 | 3.65 | 0.00 % | 0 | 22 |
| 95.00 | 5.00 | 6.20 | 4.99 | 17.41 % | 20 | 8 |
| 96.00 | 3.95 | 4.25 | 3.95 | 56.75 % | 9 | 104 |
| 97.00 | 2.00 | 3.35 | 2.98 | 87.42 % | 20 | 152 |
| 98.00 | 2.07 | 2.40 | 2.25 | 125.00 % | 225 | 335 |
| 99.00 | 1.14 | 1.46 | 1.35 | 150.00 % | 356 | 1,630 |
| 100.00 | 0.56 | 0.67 | 0.61 | 125.93 % | 3,694 | 2,685 |
| 101.00 | 0.23 | 0.30 | 0.23 | 91.67 % | 982 | 3,001 |
| 102.00 | 0.07 | 0.10 | 0.08 | 33.33 % | 367 | 3,077 |
| 103.00 | 0.02 | 0.05 | 0.05 | 66.67 % | 675 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 326 | 667 |
| 95.00 | 0.02 | 0.27 | 0.02 | -80.00 % | 190 | 808 |
| 96.00 | 0.02 | 0.04 | 0.02 | -86.67 % | 107 | 339 |
| 97.00 | 0.03 | 0.05 | 0.05 | -85.29 % | 267 | 883 |
| 98.00 | 0.07 | 0.10 | 0.09 | -87.32 % | 350 | 792 |
| 99.00 | 0.20 | 0.23 | 0.20 | -84.50 % | 903 | 2,263 |
| 100.00 | 0.50 | 0.55 | 0.53 | -74.88 % | 1,091 | 2,250 |
| 101.00 | 1.00 | 1.27 | 1.30 | -52.03 % | 38 | 210 |
| 102.00 | 1.59 | 2.19 | 2.04 | -53.10 % | 155 | 87 |
| 103.00 | 2.17 | 3.10 | 3.02 | -43.02 % | 40 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
