
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.25 | 12.25 | 10.70 | 10.75 | -0.00 | 0.00 % | 0 | 1 | - |
88.00 | 8.65 | 11.45 | 7.25 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.25 | 10.15 | 9.50 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 7.05 | 8.65 | 7.35 | 7.85 | 0.00 | 0.00 % | 0 | 11 | - |
91.00 | 6.10 | 7.60 | 7.60 | 6.85 | 0.00 | 0.00 % | 0 | 45 | - |
92.00 | 5.40 | 6.10 | 5.55 | 5.75 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 4.60 | 5.20 | 7.11 | 4.90 | 0.00 | 0.00 % | 0 | 76 | - |
94.00 | 3.60 | 4.35 | 4.18 | 3.975 | -1.06 | -20.23 % | 1 | 22 | 3/28/2025 |
95.00 | 3.40 | 3.50 | 3.36 | 3.45 | -1.84 | -35.38 % | 13 | 113 | 3/28/2025 |
96.00 | 2.63 | 2.88 | 2.42 | 2.755 | -1.28 | -34.59 % | 18 | 233 | 3/28/2025 |
97.00 | 2.03 | 2.16 | 2.15 | 2.095 | -0.83 | -27.85 % | 128 | 285 | 3/28/2025 |
98.00 | 1.48 | 1.56 | 1.62 | 1.52 | -0.78 | -32.50 % | 145 | 1,890 | 3/28/2025 |
99.00 | 1.01 | 1.11 | 1.12 | 1.06 | -0.60 | -34.88 % | 240 | 174 | 3/28/2025 |
100.00 | 0.62 | 0.78 | 0.72 | 0.70 | -0.45 | -38.46 % | 166 | 768 | 3/28/2025 |
101.00 | 0.43 | 0.50 | 0.51 | 0.465 | -0.32 | -38.55 % | 135 | 298 | 3/28/2025 |
102.00 | 0.27 | 0.31 | 0.31 | 0.29 | -0.21 | -40.38 % | 90 | 384 | 3/28/2025 |
103.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.14 | -42.42 % | 1,867 | 115 | 3/28/2025 |
104.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.13 | -56.52 % | 17 | 149 | 3/28/2025 |
105.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.08 | -57.14 % | 20 | 621 | 3/28/2025 |
106.00 | 0.02 | 0.17 | 0.07 | 0.095 | 0.00 | 0.00 % | 0 | 176 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.01 | 0.18 | 0.08 | 0.095 | 0.01 | 14.29 % | 243 | 342 | 3/28/2025 |
88.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.03 | -27.27 % | 76 | 160 | 3/28/2025 |
89.00 | 0.05 | 0.87 | 0.21 | 0.46 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.10 | 0.16 | 0.15 | 0.13 | 0.06 | 66.67 % | 66 | 422 | 3/28/2025 |
91.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.05 | -25.00 % | 54 | 127 | 3/28/2025 |
92.00 | 0.21 | 0.24 | 0.21 | 0.225 | 0.07 | 50.00 % | 75 | 332 | 3/28/2025 |
93.00 | 0.30 | 0.34 | 0.30 | 0.32 | 0.09 | 42.86 % | 45 | 622 | 3/28/2025 |
94.00 | 0.44 | 0.48 | 0.43 | 0.46 | 0.08 | 22.86 % | 331 | 286 | 3/28/2025 |
95.00 | 0.65 | 0.68 | 0.65 | 0.665 | 0.19 | 41.30 % | 457 | 619 | 3/28/2025 |
96.00 | 0.89 | 0.96 | 0.90 | 0.925 | 0.26 | 40.62 % | 195 | 497 | 3/28/2025 |
97.00 | 1.25 | 1.31 | 1.20 | 1.28 | 0.28 | 30.43 % | 502 | 188 | 3/28/2025 |
98.00 | 1.65 | 1.93 | 1.69 | 1.79 | 0.52 | 44.44 % | 305 | 414 | 3/28/2025 |
99.00 | 2.22 | 2.35 | 2.25 | 2.285 | 0.58 | 34.73 % | 138 | 365 | 3/28/2025 |
100.00 | 2.79 | 3.05 | 2.80 | 2.92 | 0.51 | 22.27 % | 142 | 384 | 3/28/2025 |
101.00 | 3.60 | 3.75 | 3.55 | 3.675 | 0.75 | 26.79 % | 15 | 150 | 3/28/2025 |
102.00 | 4.45 | 5.35 | 4.20 | 4.90 | 0.50 | 13.51 % | 17 | 94 | 3/28/2025 |
103.00 | 5.30 | 5.55 | 5.30 | 5.425 | 0.80 | 17.78 % | 7 | 77 | 3/28/2025 |
104.00 | 6.10 | 6.65 | 6.60 | 6.375 | 1.56 | 30.95 % | 2 | 24 | 3/28/2025 |
105.00 | 7.15 | 7.50 | 7.60 | 7.325 | 0.00 | 0.00 % | 0 | 33 | - |
106.00 | 8.05 | 8.65 | 8.25 | 8.35 | 0.40 | 5.10 % | 1 | 63 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions