
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.65 | 10.30 | 0.00 | 9.975 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.00 | 8.55 | 7.65 | 8.275 | 0.00 | 0.00 % | 2 | 0 | 10:41:14 |
94.00 | 7.10 | 8.05 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.25 | 5.40 | 16.80 | 5.325 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.40 | 4.55 | 4.75 | 4.475 | -0.25 | -5.00 % | 3 | 18 | 10:29:33 |
98.00 | 3.60 | 3.75 | 4.35 | 3.675 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 3.00 | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.24 | 2.35 | 2.44 | 2.295 | -0.27 | -9.96 % | 3 | 177 | 10:34:07 |
101.00 | 1.67 | 1.78 | 1.72 | 1.725 | -0.51 | -22.87 % | 42 | 53 | 10:31:04 |
102.00 | 1.14 | 1.41 | 1.24 | 1.275 | -0.31 | -20.00 % | 31 | 75 | 10:41:55 |
103.00 | 0.92 | 1.19 | 1.15 | 1.055 | 0.01 | 0.88 % | 23 | 605 | 10:10:06 |
104.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.21 | -26.92 % | 79 | 450 | 10:42:20 |
105.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.23 | -36.51 % | 40 | 194 | 10:17:51 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 10:16:50 |
107.00 | 0.12 | 0.16 | 0.29 | 0.14 | 0.01 | 3.57 % | 80 | 291 | 10:02:07 |
108.00 | 0.04 | 0.11 | 0.09 | 0.075 | -0.03 | -25.00 % | 24 | 292 | 10:42:25 |
109.00 | 0.04 | 0.12 | 0.14 | 0.08 | 0.04 | 40.00 % | 7 | 160 | 09:45:11 |
110.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 255 | 1,739 | 10:39:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.07 | 0.90 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.08 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.11 | 0.17 | 0.15 | 0.14 | -0.07 | -31.82 % | 1 | 6 | 10:22:37 |
94.00 | 0.16 | 0.22 | 0.18 | 0.19 | -0.06 | -25.00 % | 1 | 246 | 10:09:50 |
95.00 | 0.25 | 0.34 | 0.28 | 0.295 | -0.07 | -20.00 % | 52 | 280 | 10:19:51 |
96.00 | 0.35 | 0.41 | 0.39 | 0.38 | -0.05 | -11.36 % | 50 | 133 | 10:39:22 |
97.00 | 0.52 | 0.57 | 0.41 | 0.545 | -0.21 | -33.87 % | 21 | 82 | 09:59:50 |
98.00 | 0.69 | 0.78 | 0.76 | 0.735 | 0.15 | 24.59 % | 37 | 119 | 10:18:50 |
99.00 | 0.96 | 1.12 | 0.96 | 1.04 | -0.05 | -4.95 % | 105 | 325 | 10:08:03 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 10:17:59 |
101.00 | 1.78 | 1.83 | 1.84 | 1.805 | -0.05 | -2.65 % | 140 | 870 | 10:42:24 |
102.00 | 2.04 | 2.38 | 2.23 | 2.21 | -0.15 | -6.30 % | 26 | 327 | 10:15:37 |
103.00 | 2.85 | 3.05 | 2.81 | 2.95 | 0.06 | 2.18 % | 22 | 418 | 10:19:22 |
104.00 | 3.30 | 3.85 | 3.65 | 3.575 | 0.00 | 0.00 % | 0 | 355 | - |
105.00 | 4.30 | 4.50 | 4.30 | 4.40 | 0.25 | 6.17 % | 287 | 1,417 | 10:38:24 |
106.00 | 5.20 | 5.40 | 5.05 | 5.30 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 5.50 | 6.85 | 5.55 | 6.175 | -1.20 | -17.78 % | 2 | 279 | 09:33:40 |
108.00 | 6.45 | 7.65 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 216 | - |
109.00 | 8.05 | 8.25 | 7.80 | 8.15 | 0.08 | 1.04 % | 1 | 280 | 10:08:35 |
110.00 | 8.65 | 9.25 | 8.40 | 8.95 | -0.60 | -6.67 % | 2 | 784 | 10:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions