
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.55 | 10.30 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.70 | 9.55 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.95 | 8.65 | 7.65 | 8.30 | 0.00 | 0.00 % | 2 | 0 | 10:41:14 |
94.00 | 7.00 | 7.25 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.15 | 6.50 | 16.80 | 5.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.50 | 4.75 | 4.75 | 4.625 | -0.25 | -5.00 % | 2 | 18 | 10:09:17 |
98.00 | 3.60 | 3.75 | 4.35 | 3.675 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 2.89 | 3.10 | 3.50 | 2.995 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.24 | 2.37 | 2.44 | 2.305 | -0.27 | -9.96 % | 3 | 177 | 10:34:07 |
101.00 | 1.74 | 2.12 | 1.93 | 1.93 | -0.30 | -13.45 % | 13 | 53 | 10:11:06 |
102.00 | 1.08 | 1.29 | 1.24 | 1.185 | -0.31 | -20.00 % | 31 | 75 | 10:41:55 |
103.00 | 0.81 | 0.91 | 1.00 | 0.86 | -0.14 | -12.28 % | 27 | 605 | 10:27:18 |
104.00 | 0.62 | 0.69 | 0.75 | 0.655 | -0.03 | -3.85 % | 48 | 450 | 10:10:58 |
105.00 | 0.32 | 0.39 | 0.32 | 0.355 | -0.31 | -49.21 % | 63 | 194 | 10:42:29 |
106.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.16 | -43.24 % | 161 | 497 | 10:42:25 |
107.00 | 0.16 | 0.33 | 0.25 | 0.245 | -0.03 | -10.71 % | 79 | 291 | 10:00:05 |
108.00 | 0.02 | 0.11 | 0.09 | 0.065 | -0.03 | -25.00 % | 24 | 292 | 10:42:25 |
109.00 | 0.04 | 0.12 | 0.14 | 0.08 | 0.04 | 40.00 % | 7 | 160 | 09:45:11 |
110.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 247 | 1,739 | 10:06:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.07 | 0.90 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.08 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.11 | 0.17 | 0.15 | 0.14 | -0.07 | -31.82 % | 1 | 6 | 10:22:37 |
94.00 | 0.16 | 0.22 | 0.18 | 0.19 | -0.06 | -25.00 % | 1 | 246 | 10:09:50 |
95.00 | 0.25 | 0.38 | 0.28 | 0.315 | -0.07 | -20.00 % | 52 | 280 | 10:19:51 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 10:08:05 |
97.00 | 0.50 | 0.63 | 0.52 | 0.565 | -0.10 | -16.13 % | 29 | 82 | 10:31:30 |
98.00 | 0.71 | 0.82 | 0.71 | 0.765 | 0.10 | 16.39 % | 51 | 119 | 10:30:44 |
99.00 | 0.99 | 1.06 | 1.06 | 1.025 | 0.05 | 4.95 % | 165 | 325 | 10:42:04 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 10:17:59 |
101.00 | 1.78 | 1.85 | 1.84 | 1.815 | -0.05 | -2.65 % | 140 | 870 | 10:42:24 |
102.00 | 2.25 | 2.42 | 2.23 | 2.335 | -0.15 | -6.30 % | 35 | 327 | 10:31:26 |
103.00 | 2.85 | 3.00 | 2.81 | 2.925 | 0.06 | 2.18 % | 22 | 418 | 10:19:22 |
104.00 | 3.55 | 3.70 | 3.35 | 3.625 | -0.30 | -8.22 % | 1 | 355 | 09:30:08 |
105.00 | 4.30 | 4.45 | 4.30 | 4.375 | 0.25 | 6.17 % | 287 | 1,417 | 10:38:24 |
106.00 | 5.25 | 5.80 | 5.05 | 5.525 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 5.50 | 6.85 | 5.55 | 6.175 | -1.20 | -17.78 % | 2 | 279 | 09:33:40 |
108.00 | 6.75 | 7.25 | 7.03 | 7.00 | 0.13 | 1.88 % | 1 | 216 | 10:36:20 |
109.00 | 7.40 | 8.65 | 7.80 | 8.025 | 0.08 | 1.04 % | 1 | 280 | 10:08:35 |
110.00 | 8.50 | 9.20 | 8.40 | 8.85 | -0.60 | -6.67 % | 2 | 784 | 10:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions