
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.10 | 10.55 | 22.83 | 10.325 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 9.85 | 10.40 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.25 | 8.50 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.15 | 7.55 | 7.65 | 7.35 | 0.00 | 0.00 % | 2 | 0 | 10:41:14 |
94.00 | 7.10 | 8.05 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.15 | 6.50 | 16.80 | 5.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.50 | 4.75 | 4.75 | 4.625 | -0.25 | -5.00 % | 2 | 18 | 10:09:17 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 3.00 | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 1.80 | 2.10 | 2.20 | 1.95 | -0.51 | -18.82 % | 9 | 177 | 10:52:33 |
101.00 | 1.74 | 2.12 | 1.93 | 1.93 | -0.30 | -13.45 % | 13 | 53 | 10:11:06 |
102.00 | 1.32 | 1.59 | 1.45 | 1.455 | -0.10 | -6.45 % | 26 | 75 | 10:16:36 |
103.00 | 0.46 | 0.68 | 0.65 | 0.57 | -0.49 | -42.98 % | 39 | 605 | 11:08:28 |
104.00 | 0.38 | 0.45 | 0.41 | 0.415 | -0.37 | -47.44 % | 121 | 450 | 11:09:05 |
105.00 | 0.19 | 0.26 | 0.28 | 0.225 | -0.35 | -55.56 % | 71 | 194 | 10:57:46 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 10:16:50 |
107.00 | 0.07 | 0.12 | 0.29 | 0.095 | 0.01 | 3.57 % | 80 | 291 | 10:02:07 |
108.00 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 15 | 292 | 10:05:10 |
109.00 | 0.04 | 0.12 | 0.14 | 0.08 | 0.04 | 40.00 % | 7 | 160 | 09:45:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.04 | 0.15 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 89 | - |
91.00 | 0.07 | 0.18 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.09 | 0.24 | 0.16 | 0.165 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.13 | 0.18 | 0.18 | 0.155 | -0.04 | -18.18 % | 3 | 6 | 11:04:25 |
94.00 | 0.20 | 0.36 | 0.20 | 0.28 | -0.04 | -16.67 % | 2 | 246 | 11:08:13 |
95.00 | 0.29 | 0.33 | 0.33 | 0.31 | -0.02 | -5.71 % | 60 | 280 | 11:04:36 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 10:08:05 |
97.00 | 0.52 | 0.57 | 0.41 | 0.545 | -0.21 | -33.87 % | 21 | 82 | 09:59:50 |
98.00 | 0.70 | 0.91 | 0.84 | 0.805 | 0.23 | 37.70 % | 56 | 119 | 11:01:13 |
99.00 | 0.96 | 1.12 | 0.96 | 1.04 | -0.05 | -4.95 % | 105 | 325 | 10:08:03 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 10:17:59 |
101.00 | 1.56 | 1.89 | 2.00 | 1.725 | 0.11 | 5.82 % | 107 | 870 | 10:17:59 |
102.00 | 2.04 | 2.38 | 2.23 | 2.21 | -0.15 | -6.30 % | 26 | 327 | 10:15:37 |
103.00 | 3.30 | 3.45 | 2.85 | 3.375 | 0.10 | 3.64 % | 25 | 418 | 10:44:12 |
104.00 | 4.05 | 4.20 | 3.61 | 4.125 | -0.04 | -1.10 % | 2 | 355 | 10:43:36 |
105.00 | 4.25 | 4.45 | 4.05 | 4.35 | 0.00 | 0.00 % | 6 | 1,417 | 10:13:17 |
106.00 | 4.65 | 5.75 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 5.50 | 6.85 | 5.55 | 6.175 | -1.20 | -17.78 % | 2 | 279 | 09:33:40 |
108.00 | 7.40 | 8.15 | 7.03 | 7.775 | 0.13 | 1.88 % | 1 | 216 | 10:36:20 |
109.00 | 8.70 | 9.10 | 8.51 | 8.90 | 0.79 | 10.23 % | 3 | 280 | 11:01:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions