
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.85 | 11.30 | 22.83 | 11.075 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 9.85 | 10.40 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.70 | 9.55 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.55 | 7.75 | 7.65 | 7.65 | 0.00 | 0.00 % | 2 | 0 | 10:41:14 |
94.00 | 7.10 | 8.05 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 4.65 | 5.00 | 16.80 | 4.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.00 | 4.15 | 4.75 | 4.075 | -0.25 | -5.00 % | 3 | 18 | 10:29:33 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 2.50 | 2.72 | 3.50 | 2.61 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.35 | 2.67 | 3.04 | 2.51 | 0.33 | 12.18 % | 2 | 177 | 09:58:56 |
101.00 | 1.74 | 2.12 | 1.93 | 1.93 | -0.30 | -13.45 % | 13 | 53 | 10:11:06 |
102.00 | 0.88 | 1.11 | 1.30 | 0.995 | -0.25 | -16.13 % | 34 | 75 | 10:46:50 |
103.00 | 0.92 | 1.19 | 1.15 | 1.055 | 0.01 | 0.88 % | 23 | 605 | 10:10:06 |
104.00 | 0.43 | 0.48 | 0.45 | 0.455 | -0.33 | -42.31 % | 90 | 450 | 10:57:46 |
105.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.35 | -55.56 % | 71 | 194 | 10:57:46 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 10:16:50 |
107.00 | 0.16 | 0.33 | 0.25 | 0.245 | -0.03 | -10.71 % | 79 | 291 | 10:00:05 |
108.00 | 0.06 | 0.11 | 0.08 | 0.085 | -0.04 | -33.33 % | 25 | 292 | 10:57:08 |
109.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 18 | 160 | 10:57:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.04 | 0.40 | 0.08 | 0.22 | 0.00 | 0.00 % | 0 | 89 | - |
91.00 | 0.07 | 0.90 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.08 | 0.31 | 0.16 | 0.195 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.11 | 0.17 | 0.15 | 0.14 | -0.07 | -31.82 % | 1 | 6 | 10:22:37 |
94.00 | 0.15 | 0.32 | 0.18 | 0.235 | -0.06 | -25.00 % | 1 | 246 | 10:09:50 |
95.00 | 0.26 | 0.31 | 0.27 | 0.285 | -0.08 | -22.86 % | 55 | 280 | 10:50:43 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 10:08:05 |
97.00 | 0.54 | 0.61 | 0.57 | 0.575 | -0.05 | -8.06 % | 34 | 82 | 10:56:06 |
98.00 | 0.78 | 0.96 | 0.79 | 0.87 | 0.18 | 29.51 % | 53 | 119 | 10:56:52 |
99.00 | 1.08 | 1.17 | 1.07 | 1.125 | 0.06 | 5.94 % | 197 | 325 | 10:55:30 |
100.00 | 1.45 | 1.61 | 1.50 | 1.53 | 0.05 | 3.45 % | 314 | 1,485 | 10:57:21 |
101.00 | 1.56 | 1.89 | 2.00 | 1.725 | 0.11 | 5.82 % | 107 | 870 | 10:17:59 |
102.00 | 2.48 | 2.62 | 2.23 | 2.55 | -0.15 | -6.30 % | 35 | 327 | 10:31:26 |
103.00 | 2.72 | 2.96 | 2.85 | 2.84 | 0.10 | 3.64 % | 20 | 418 | 10:11:06 |
104.00 | 3.90 | 4.05 | 3.61 | 3.975 | -0.04 | -1.10 % | 2 | 355 | 10:43:36 |
105.00 | 4.75 | 4.85 | 4.30 | 4.80 | 0.25 | 6.17 % | 287 | 1,417 | 10:38:24 |
106.00 | 5.60 | 6.00 | 5.40 | 5.80 | 0.35 | 6.93 % | 1 | 261 | 10:52:21 |
107.00 | 5.50 | 6.85 | 5.55 | 6.175 | -1.20 | -17.78 % | 2 | 279 | 09:33:40 |
108.00 | 7.55 | 7.70 | 7.03 | 7.625 | 0.13 | 1.88 % | 1 | 216 | 10:36:20 |
109.00 | 8.50 | 9.00 | 8.50 | 8.75 | 0.78 | 10.10 % | 2 | 280 | 10:56:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions