Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 10.05 | 10.30 | 9.75 | 10.175 | 1.80 | 22.64 % | 1 | 131 | 14:11:26 |
106.00 | 6.70 | 7.60 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 8.05 | 8.30 | 7.85 | 8.175 | 1.75 | 28.69 % | 4 | 11 | 14:06:38 |
108.00 | 5.20 | 5.75 | 5.35 | 5.475 | 0.00 | 0.00 % | 0 | 461 | - |
109.00 | 6.10 | 6.30 | 6.10 | 6.20 | 1.25 | 25.77 % | 103 | 568 | 15:16:48 |
110.00 | 5.15 | 5.40 | 5.01 | 5.275 | 1.27 | 33.96 % | 61 | 363 | 15:02:03 |
111.00 | 2.62 | 2.98 | 2.70 | 2.80 | -0.23 | -7.85 % | 4 | 173 | 09:34:30 |
112.00 | 3.35 | 3.50 | 3.15 | 3.425 | 0.88 | 38.77 % | 163 | 610 | 15:01:14 |
113.00 | 2.57 | 2.69 | 2.56 | 2.63 | 1.11 | 76.55 % | 486 | 725 | 14:44:02 |
114.00 | 1.88 | 1.95 | 1.88 | 1.915 | 0.97 | 106.59 % | 2,268 | 2,301 | 15:30:54 |
115.00 | 0.48 | 0.59 | 0.58 | 0.535 | 0.01 | 1.75 % | 76 | 1,387 | 09:33:54 |
116.00 | 0.27 | 0.34 | 0.36 | 0.305 | 0.02 | 5.88 % | 5 | 629 | 09:34:09 |
117.00 | 0.13 | 0.19 | 0.23 | 0.16 | 0.06 | 35.29 % | 16 | 563 | 09:31:42 |
118.00 | 0.30 | 0.33 | 0.32 | 0.315 | 0.23 | 255.56 % | 1,427 | 981 | 15:30:54 |
119.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 1 | 200 | 09:30:09 |
120.00 | 0.04 | 0.29 | 0.03 | 0.165 | -0.01 | -25.00 % | 2 | 1,108 | 09:31:09 |
121.00 | 0.05 | 0.06 | 0.03 | 0.055 | 0.00 | 0.00 % | 617 | 175 | 14:48:42 |
122.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.07 | -77.78 % | 259 | 10 | 14:51:25 |
123.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 1,389 | 09:35:05 |
106.00 | 0.02 | 0.06 | 0.07 | 0.04 | 0.00 | 0.00 % | 4 | 2,822 | 09:30:01 |
107.00 | 0.11 | 0.10 | 0.08 | 0.105 | -0.03 | -27.27 % | 1 | 349 | 09:30:14 |
108.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 2,768 | 2,044 | 15:26:32 |
109.00 | 0.06 | 0.08 | 0.05 | 0.07 | -0.15 | -75.00 % | 302 | 1,062 | 15:28:14 |
110.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.20 | -62.50 % | 1,218 | 1,857 | 15:22:24 |
111.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.28 | -60.87 % | 773 | 879 | 15:23:38 |
112.00 | 0.66 | 0.80 | 0.68 | 0.73 | -0.10 | -12.82 % | 20 | 974 | 09:35:14 |
113.00 | 1.02 | 1.18 | 1.13 | 1.10 | -0.04 | -3.42 % | 2 | 1,576 | 09:34:56 |
114.00 | 1.43 | 1.79 | 1.63 | 1.61 | 0.10 | 6.54 % | 1 | 750 | 09:30:11 |
115.00 | 1.19 | 1.23 | 1.24 | 1.21 | -0.84 | -40.38 % | 399 | 200 | 15:30:35 |
116.00 | 2.86 | 3.30 | 2.80 | 3.08 | 0.00 | 0.00 % | 0 | 96 | - |
117.00 | 2.37 | 2.50 | 2.60 | 2.435 | -1.30 | -33.33 % | 139 | 53 | 14:46:17 |
118.00 | 3.10 | 3.25 | 3.60 | 3.175 | -0.90 | -20.00 % | 27 | 31 | 13:48:38 |
119.00 | 4.00 | 4.15 | 4.44 | 4.075 | -1.11 | -20.00 % | 13 | 19 | 14:36:21 |
120.00 | 4.85 | 5.10 | 7.50 | 4.975 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 7.55 | 8.60 | 7.60 | 8.075 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 8.20 | 9.40 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 7.80 | 8.05 | 8.20 | 7.925 | -1.60 | -16.33 % | 5 | 10 | 14:41:22 |
124.00 | 8.80 | 9.10 | 10.70 | 8.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions