Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 10.15 | 10.35 | 10.53 | 10.25 | 0.43 | 4.26 % | 1 | 1 | 09:51:03 |
104.00 | 8.85 | 9.80 | 9.10 | 9.325 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 8.10 | 8.50 | 7.95 | 8.30 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 6.70 | 7.60 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 5.80 | 6.60 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 5.20 | 5.75 | 5.35 | 5.475 | 0.00 | 0.00 % | 0 | 461 | - |
109.00 | 4.00 | 4.65 | 4.85 | 4.325 | 0.00 | 0.00 % | 0 | 568 | - |
110.00 | 2.61 | 3.60 | 3.53 | 3.105 | -0.21 | -5.61 % | 3 | 363 | 09:30:10 |
111.00 | 2.62 | 2.98 | 2.70 | 2.80 | -0.23 | -7.85 % | 4 | 173 | 09:34:30 |
112.00 | 1.84 | 2.12 | 2.10 | 1.98 | -0.17 | -7.49 % | 4 | 610 | 09:32:42 |
113.00 | 1.24 | 1.44 | 1.37 | 1.34 | -0.08 | -5.52 % | 51 | 725 | 09:35:40 |
114.00 | 0.82 | 0.91 | 0.87 | 0.865 | -0.04 | -4.40 % | 219 | 2,301 | 10:07:55 |
115.00 | 0.48 | 0.55 | 0.52 | 0.515 | -0.05 | -8.77 % | 222 | 1,387 | 10:07:07 |
116.00 | 0.26 | 0.32 | 0.28 | 0.29 | -0.06 | -17.65 % | 16 | 629 | 10:07:41 |
117.00 | 0.13 | 0.19 | 0.23 | 0.16 | 0.06 | 35.29 % | 16 | 563 | 09:31:42 |
118.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.00 | 0.00 % | 20 | 981 | 09:34:51 |
119.00 | 0.05 | 0.08 | 0.03 | 0.065 | -0.02 | -40.00 % | 11 | 200 | 09:42:31 |
120.00 | 0.04 | 0.29 | 0.03 | 0.165 | -0.01 | -25.00 % | 2 | 1,108 | 09:31:09 |
121.00 | 0.03 | 1.15 | 0.03 | 0.59 | 0.00 | 0.00 % | 0 | 175 | - |
122.00 | 0.09 | 0.39 | 0.09 | 0.24 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 181 | - |
104.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 653 | - |
105.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 1,389 | 09:35:05 |
106.00 | 0.02 | 0.06 | 0.07 | 0.04 | 0.00 | 0.00 % | 4 | 2,822 | 09:30:01 |
107.00 | 0.03 | 0.10 | 0.09 | 0.065 | -0.02 | -18.18 % | 2 | 349 | 09:40:12 |
108.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.02 | 20.00 % | 1,328 | 2,044 | 10:09:29 |
109.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.05 | -25.00 % | 52 | 1,062 | 09:35:30 |
110.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.06 | -18.75 % | 41 | 1,857 | 09:35:05 |
111.00 | 0.40 | 0.48 | 0.45 | 0.44 | -0.01 | -2.17 % | 10 | 879 | 09:34:25 |
112.00 | 0.66 | 0.80 | 0.68 | 0.73 | -0.10 | -12.82 % | 20 | 974 | 09:35:14 |
113.00 | 1.06 | 1.12 | 1.11 | 1.09 | -0.06 | -5.13 % | 150 | 1,576 | 10:10:00 |
114.00 | 1.58 | 1.71 | 1.65 | 1.645 | 0.12 | 7.84 % | 19 | 750 | 10:04:53 |
115.00 | 2.22 | 2.37 | 2.32 | 2.295 | 0.24 | 11.54 % | 3 | 200 | 09:55:56 |
116.00 | 3.00 | 3.15 | 3.10 | 3.075 | 0.30 | 10.71 % | 2 | 96 | 09:54:19 |
117.00 | 3.85 | 4.05 | 3.90 | 3.95 | 0.00 | 0.00 % | 3 | 53 | 09:55:01 |
118.00 | 4.75 | 5.30 | 4.50 | 5.025 | 0.00 | 0.00 % | 0 | 31 | - |
119.00 | 5.75 | 6.00 | 5.55 | 5.875 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 6.55 | 7.35 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 7.70 | 8.00 | 7.60 | 7.85 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 8.20 | 9.40 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions