ScanSource SCSC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	13.90	17.50	0.00	15.70	0	-
25.00	11.50	14.50	0.00	13.00	0	-
30.00	6.50	10.00	0.00	8.25	0	-
35.00	1.50	4.90	3.50	3.20	10	-
40.00	0.05	1.75	0.80	0.90	37	-
45.00	0.00	3.90	0.00	0.00	0	-
50.00	5.15	3.90	5.15	4.525	11	-
55.00	1.50	2.40	1.50	1.95	6	-
60.00	0.05	0.05	0.05	0.05	2	-
65.00	0.00	1.75	0.00	0.00	0	-
70.00	0.70	1.75	0.70	1.225	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	3.90	0.00	0.00	0	-
25.00	0.00	3.90	0.00	0.00	0	-
30.00	0.00	4.00	0.00	0.00	0	-
35.00	0.45	2.65	0.65	1.55	16	-
40.00	2.15	5.40	0.00	3.775	0	-
45.00	6.90	10.00	9.00	8.45	0	-
50.00	12.00	15.00	0.00	13.50	0	-
55.00	16.90	20.00	5.19	18.45	0	-
60.00	22.00	25.00	0.00	23.50	0	-
65.00	26.80	30.00	0.00	28.40	0	-
70.00	31.80	35.00	0.00	33.40	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.44 (1,276.00%)	21.32k
BTOGBit Origin Ltd	$ 0.7211 (157.54%)	477.67M
SUNESUNation Energy Inc	$ 0.4072 (129.93%)	427.38M
BENFBeneficient	$ 0.4772 (56.46%)	3.29M
DWTXDogwood Therapeutics Inc	$ 6.35 (43.34%)	16.63M
ALBTAvalon GloboCare Corporation	$ 7.00 (-35.78%)	508.66k
SCNXScienture Holdings Inc	$ 1.6041 (-33.44%)	1.18M
ACXPAcurx Pharmaceuticals Inc	$ 0.4551 (-30.20%)	920.7k
AGMHAGM Group Holdings Inc	$ 0.1526 (-29.02%)	32M
NCMINational CineMedia Inc	$ 4.76 (-25.04%)	1.3M
BTOGBit Origin Ltd	$ 0.7211 (157.54%)	477.67M
SUNESUNation Energy Inc	$ 0.4072 (129.93%)	427.38M
NVDANVIDIA Corporation	$ 110.96 (0.35%)	204.5M
ICONIcon Energy Corporation	$ 0.1888 (30.21%)	115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.48 (-2.51%)	100.59M