Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 195 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 4.20 | 4.45 | 0.00 % | 0 | 17 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 177 |
| 40.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 321 |
| 45.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 195 |
| 50.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 22 |
| 55.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 30.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 200 |
| 35.00 | 1.95 | 2.15 | 1.30 | 0.00 % | 0 | 211 |
| 40.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 33 |
| 45.00 | 10.30 | 12.30 | 9.10 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 0 |
| 55.00 | 20.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
