SCVL Dec 20 2024 50 Call | SCVL Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

SCVL Dec 20 2024 50 Call

View Full SCVL Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

SCVL Option Chain - Dec 20 2024

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.80	4.20	4.45	0.00 %	0	17
35.00	0.70	0.85	1.00	16.28 %	2	177
40.00	0.10	0.25	0.18	80.00 %	1	321
45.00	0.22	0.22	0.22	0.00 %	0	195
50.00	1.00	0.25	1.00	0.00 %	0	22
55.00	0.85	0.85	0.85	0.00 %	0	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.25	0.05	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	1
25.00	0.05	0.05	0.05	0.00 %	0	62
30.00	0.20	0.30	0.30	0.00 %	0	200
35.00	1.30	1.30	1.30	0.00 %	0	211
40.00	5.40	8.30	3.50	0.00 %	0	33
45.00	9.10	9.10	9.10	0.00 %	0	0
50.00	5.80	5.80	5.80	0.00 %	0	0
55.00	20.30	22.70	0.00	0.00 %	0	0

Santo Mining (CE)

Therapeutic Solutions (PK)

Accredited Solutions (PK)

ERHC Energy (CE)

Global Developments (PK)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions