Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

SCVL Shoe Carnival Inc

30.65

-0.23 (-0.74%)

Jan 08 2025 - Closed

Delayed by 15 minutes

SCVL Jan 17 2025 50 Put

View Full SCVL Chain

0.00 0.00 (0.00%)

Bid	18.90	Volume	0	Exp. Date	Jan 17 2025
Ask	21.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCVL Option Chain - Jan 17 2025

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.80	13.00	0.00	0.00 %	0	0
22.50	7.20	10.50	13.92	0.00 %	0	1
25.00	4.60	7.80	11.57	0.00 %	0	1
30.00	1.00	1.25	5.34	0.00 %	0	1
35.00	0.25	0.25	0.25	0.00 %	0	37
40.00	0.15	0.25	0.15	0.00 %	0	44
45.00	0.17	0.25	0.17	0.00 %	0	22
50.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.23	0.25	0.23	0.00 %	0	5
30.00	0.45	0.60	0.60	57.89 %	21	97
35.00	3.70	6.80	1.90	0.00 %	0	187
40.00	8.70	11.10	5.20	0.00 %	0	0
45.00	13.60	15.90	0.00	0.00 %	0	0
50.00	18.90	21.60	0.00	0.00 %	0	0

PIMCO NY Muni Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions