We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.90 | 9.90 | 5.52 | 0.00 % | 0 | 23 |
| 17.50 | 6.30 | 7.10 | 5.32 | 0.00 % | 0 | 23 |
| 20.00 | 2.50 | 4.20 | 4.09 | 51.48 % | 4 | 675 |
| 22.50 | 1.45 | 1.75 | 1.75 | 118.75 % | 32 | 825 |
| 25.00 | 0.15 | 0.30 | 0.25 | 400.00 % | 63 | 642 |
| 27.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 64 |
| 30.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 57 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 58 |
| 17.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 99 |
| 20.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 172 |
| 22.50 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 48 |
| 25.00 | 1.10 | 1.25 | 2.46 | 0.00 % | 0 | 12 |
| 27.50 | 3.20 | 4.60 | 5.80 | 0.00 % | 0 | 3 |
| 30.00 | 5.60 | 6.50 | 7.45 | 0.00 % | 0 | 0 |
| 32.50 | 8.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
