We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 75 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 98 | Day's Range | 0.16 - 0.37 |
| Open | 0.21 | Prev Close | 0.32 | Last Trade | 7/02/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.82 | 2.51 | 2.00 | -9.09 % | 31 | 24 |
| 22.50 | 1.23 | 3.15 | 1.40 | -48.53 % | 7 | 12 |
| 23.00 | 1.22 | 1.69 | 1.50 | -6.25 % | 71 | 36 |
| 23.50 | 0.91 | 1.29 | 1.05 | -7.08 % | 130 | 66 |
| 24.00 | 0.67 | 0.76 | 0.73 | -6.41 % | 97 | 66 |
| 24.50 | 0.45 | 0.49 | 0.50 | -5.66 % | 126 | 166 |
| 25.00 | 0.27 | 0.31 | 0.27 | -22.86 % | 361 | 1,204 |
| 25.50 | 0.15 | 0.22 | 0.18 | -43.75 % | 77 | 243 |
| 26.00 | 0.09 | 0.14 | 0.11 | -26.67 % | 944 | 1,291 |
| 26.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 372 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.07 | 0.05 | -50.00 % | 74 | 526 |
| 22.50 | 0.08 | 0.13 | 0.13 | -35.00 % | 69 | 29 |
| 23.00 | 0.14 | 0.24 | 0.20 | -37.50 % | 75 | 98 |
| 23.50 | 0.25 | 0.31 | 0.30 | -23.08 % | 84 | 96 |
| 24.00 | 0.42 | 0.50 | 0.45 | -34.78 % | 172 | 265 |
| 24.50 | 0.68 | 0.74 | 0.81 | -16.49 % | 38 | 109 |
| 25.00 | 1.01 | 1.07 | 1.02 | -21.54 % | 200 | 391 |
| 25.50 | 1.29 | 1.65 | 1.97 | 22.36 % | 103 | 217 |
| 26.00 | 1.60 | 2.25 | 2.02 | 6.32 % | 2 | 91 |
| 26.50 | 2.05 | 2.66 | 1.90 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
