We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 339 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 213 | Day's Range | 0.25 - 0.55 |
| Open | 0.55 | Prev Close | 0.42 | Last Trade | 7/22/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.85 | 4.10 | 3.85 | 0.00 % | 1 | 0 |
| 23.00 | 2.96 | 3.60 | 3.00 | -48.89 % | 1 | 2 |
| 23.50 | 3.05 | 3.20 | 3.01 | 7.12 % | 7 | 2 |
| 24.00 | 2.62 | 2.82 | 2.55 | 7.59 % | 7 | 6 |
| 25.00 | 1.93 | 2.00 | 1.92 | 14.29 % | 111 | 83 |
| 26.00 | 1.31 | 1.40 | 1.36 | 18.26 % | 750 | 209 |
| 27.00 | 0.87 | 0.91 | 0.90 | 11.11 % | 141 | 221 |
| 28.00 | 0.54 | 0.58 | 0.54 | 5.88 % | 1,276 | 1,325 |
| 29.00 | 0.32 | 0.35 | 0.32 | -23.81 % | 339 | 213 |
| 30.00 | 0.19 | 0.21 | 0.19 | -20.83 % | 907 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.12 | 0.14 | 0.16 | -36.00 % | 6 | 31 |
| 23.00 | 0.17 | 0.19 | 0.20 | -39.39 % | 28 | 134 |
| 23.50 | 0.24 | 0.26 | 0.28 | -37.78 % | 26 | 81 |
| 24.00 | 0.33 | 0.36 | 0.40 | -36.51 % | 184 | 759 |
| 25.00 | 0.59 | 0.63 | 0.61 | -38.38 % | 252 | 417 |
| 26.00 | 0.98 | 1.04 | 1.14 | -25.49 % | 303 | 310 |
| 27.00 | 1.51 | 1.57 | 1.87 | -10.10 % | 29 | 286 |
| 28.00 | 2.17 | 2.24 | 2.20 | -22.26 % | 379 | 258 |
| 29.00 | 2.94 | 3.05 | 3.15 | -16.00 % | 1 | 237 |
| 30.00 | 2.67 | 3.95 | 4.40 | 3.04 % | 52 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
