We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 418 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 1 |
| 11.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 2 |
| 11.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 1 |
| 12.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 10 |
| 12.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 1 |
| 13.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 85 |
| 13.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 103 |
| 14.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 22 |
| 14.50 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 146 |
| 15.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 334 |
| 11.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,541 |
| 11.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 418 |
| 12.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 602 |
| 12.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 823 |
| 13.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,354 |
| 13.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3,222 |
| 14.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2,927 |
| 14.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 764 |
| 15.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 5,421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
