We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.96 | Volume | 664 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 1.23 | Open Interest | 236 | Day's Range | 0.76 - 1.27 |
| Open | 0.90 | Prev Close | 0.40 | Last Trade | 11/06/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.84 | 3.15 | 5.70 | 0.00 % | 0 | 10 |
| 12.50 | 2.46 | 2.89 | 5.25 | 0.00 % | 0 | 1 |
| 13.00 | 2.19 | 2.51 | 2.21 | -61.23 % | 83 | 2 |
| 13.50 | 1.88 | 1.99 | 1.99 | -60.20 % | 112 | 8 |
| 14.00 | 1.60 | 1.90 | 2.04 | -52.00 % | 26 | 18 |
| 14.50 | 1.37 | 1.59 | 1.37 | -68.14 % | 190 | 26 |
| 15.00 | 1.16 | 1.47 | 1.22 | -70.95 % | 508 | 118 |
| 15.50 | 0.96 | 1.20 | 0.95 | -76.25 % | 268 | 13 |
| 16.00 | 0.80 | 0.99 | 0.80 | -76.81 % | 514 | 70 |
| 16.50 | 0.64 | 0.85 | 0.81 | -72.07 % | 160 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.28 | 0.31 | 0.31 | 138.46 % | 169 | 514 |
| 12.50 | 0.40 | 0.43 | 0.43 | 230.77 % | 746 | 111 |
| 13.00 | 0.38 | 0.59 | 0.55 | 189.47 % | 588 | 937 |
| 13.50 | 0.55 | 0.84 | 0.75 | 200.00 % | 3,127 | 139 |
| 14.00 | 0.90 | 1.00 | 0.97 | 223.33 % | 5,108 | 2,352 |
| 14.50 | 0.96 | 1.23 | 1.23 | 207.50 % | 664 | 236 |
| 15.00 | 1.42 | 1.51 | 1.52 | 204.00 % | 1,922 | 4,147 |
| 15.50 | 1.54 | 1.84 | 1.84 | 145.33 % | 330 | 152 |
| 16.00 | 1.91 | 2.21 | 2.10 | 165.82 % | 1,173 | 1,311 |
| 16.50 | 2.19 | 2.54 | 2.30 | 147.31 % | 38 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
