We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 19 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 2.92 | Open Interest | 138 | Day's Range | 2.21 - 3.45 |
| Open | 2.21 | Prev Close | 2.12 | Last Trade | 11/14/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.16 | 2.49 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.76 | 1.95 | 2.32 | 160.67 % | 46 | 114 |
| 11.50 | 1.28 | 1.47 | 1.76 | 120.00 % | 37 | 110 |
| 12.00 | 0.86 | 1.00 | 0.79 | 64.58 % | 981 | 1,238 |
| 12.50 | 0.55 | 0.61 | 0.45 | 45.16 % | 625 | 435 |
| 13.00 | 0.30 | 0.35 | 0.33 | 65.00 % | 3,139 | 1,269 |
| 13.50 | 0.15 | 0.19 | 0.17 | 54.55 % | 1,548 | 1,335 |
| 14.00 | 0.06 | 0.13 | 0.17 | 325.00 % | 278 | 566 |
| 14.50 | 0.04 | 0.07 | 0.06 | 200.00 % | 29 | 377 |
| 15.00 | 0.02 | 0.09 | 0.06 | 20.00 % | 290 | 1,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.15 | 0.04 | 0.00 % | 22 | 769 |
| 11.00 | 0.01 | 0.18 | 0.04 | -81.82 % | 179 | 1,937 |
| 11.50 | 0.03 | 0.06 | 0.03 | -85.00 % | 1,147 | 1,599 |
| 12.00 | 0.09 | 0.13 | 0.15 | -64.29 % | 1,250 | 862 |
| 12.50 | 0.23 | 0.28 | 0.28 | -56.25 % | 449 | 560 |
| 13.00 | 0.43 | 0.53 | 0.52 | -57.02 % | 484 | 1,074 |
| 13.50 | 0.62 | 0.93 | 0.65 | -62.64 % | 25 | 300 |
| 14.00 | 1.20 | 1.34 | 1.02 | -40.00 % | 51 | 704 |
| 14.50 | 1.49 | 1.85 | 1.46 | -41.83 % | 30 | 110 |
| 15.00 | 2.13 | 2.34 | 2.22 | -32.73 % | 47 | 2,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
