ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SEDG SolarEdge Technologies Inc

15.98
0.92 (6.11%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SEDG Mar 21 2025 19 Call

0.08 0.01 (14.29%)
Bid 0.07 Volume 7 Exp. Date Mar 21 2025
Ask 0.11 Open Interest 135 Day's Range 0.08 - 0.11
Open 0.11 Prev Close 0.07 Last Trade 3/14/2025 15:51

SEDG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.502.282.862.52-16.00 %112
14.001.102.392.20-0.90 %115
14.501.841.981.340.00 %076
15.001.481.591.4952.04 %243,108
15.501.161.261.1543.75 %146105
16.000.870.970.8953.45 %118440
16.500.640.720.6851.11 %78360
17.000.450.500.4560.71 %120147
17.500.310.390.3332.00 %1841,563
18.000.180.250.2237.50 %178466

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.100.140.13-60.61 %980
14.000.180.200.18-62.50 %115287
14.500.270.310.28-65.85 %35256
15.000.390.450.42-55.32 %1692,071
15.500.550.630.64-44.83 %5142
16.000.740.850.80-44.44 %22119
16.500.991.111.30-25.71 %1178
17.001.271.631.34-38.81 %1228
17.501.321.801.97-14.35 %2752,428
18.001.242.362.10-20.75 %1036

Your Recent History