Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 71 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 3/14/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.28 | 2.86 | 2.52 | -16.00 % | 1 | 12 |
| 14.00 | 1.10 | 2.39 | 2.20 | -0.90 % | 1 | 15 |
| 14.50 | 1.84 | 1.98 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 1.48 | 1.59 | 1.49 | 52.04 % | 24 | 3,108 |
| 15.50 | 1.16 | 1.26 | 1.15 | 43.75 % | 146 | 105 |
| 16.00 | 0.87 | 0.97 | 0.89 | 53.45 % | 118 | 440 |
| 16.50 | 0.64 | 0.72 | 0.68 | 51.11 % | 78 | 360 |
| 17.00 | 0.45 | 0.50 | 0.45 | 60.71 % | 120 | 147 |
| 17.50 | 0.31 | 0.39 | 0.33 | 32.00 % | 184 | 1,563 |
| 18.00 | 0.18 | 0.25 | 0.22 | 37.50 % | 178 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.10 | 0.14 | 0.13 | -60.61 % | 9 | 80 |
| 14.00 | 0.18 | 0.20 | 0.18 | -62.50 % | 115 | 287 |
| 14.50 | 0.27 | 0.31 | 0.28 | -65.85 % | 35 | 256 |
| 15.00 | 0.39 | 0.45 | 0.42 | -55.32 % | 169 | 2,071 |
| 15.50 | 0.55 | 0.63 | 0.64 | -44.83 % | 5 | 142 |
| 16.00 | 0.74 | 0.85 | 0.80 | -44.44 % | 22 | 119 |
| 16.50 | 0.99 | 1.11 | 1.30 | -25.71 % | 1 | 178 |
| 17.00 | 1.27 | 1.63 | 1.34 | -38.81 % | 1 | 228 |
| 17.50 | 1.32 | 1.80 | 1.97 | -14.35 % | 275 | 2,428 |
| 18.00 | 1.24 | 2.36 | 2.10 | -20.75 % | 10 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
