We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 0 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 0.00 | Last Trade | 12/20/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.70 | 5.40 | 2.50 | -47.92 % | 0 | 1 |
| 85.00 | 0.20 | 3.20 | 0.97 | 0.00 % | 0 | 8 |
| 90.00 | 0.25 | 1.90 | 0.25 | 0.00 % | 0 | 44 |
| 95.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 3.30 | 1.75 | 0.00 % | 10 | 0 |
| 85.00 | 2.10 | 5.40 | 3.07 | 0.00 % | 0 | 1 |
| 90.00 | 5.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
