ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SEVN Seven Hills Realty Trust

13.92
0.30 (2.20%)
Jul 16 2024 - Closed
Delayed by 15 minutes

SEVN Jul 19 2024 10 Call

3.46 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Jul 19 2024
Ask 5.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.46 Last Trade - -

SEVN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.5013.000.000.00 %00
5.008.0010.500.000.00 %00
7.506.008.000.000.00 %00
10.003.605.403.460.00 %01
12.500.852.901.160.00 %021
15.000.010.750.010.00 %0426
17.500.050.250.050.00 %02
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %07
7.500.000.750.000.00 %00
10.000.150.250.150.00 %080
12.500.050.200.0980.00 %10151
15.000.901.851.23-49.80 %10
17.503.304.400.000.00 %00
20.005.807.900.000.00 %00
22.508.309.300.000.00 %00