We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 1.75 | 3.20 | 0.75 | 0.00 % | 0 | 1 |
| 2.50 | 1.25 | 2.80 | 1.85 | 184.62 % | 1 | 1 |
| 3.00 | 1.30 | 1.90 | 1.35 | 0.00 % | 0 | 43 |
| 3.50 | 0.80 | 1.65 | 0.41 | 0.00 % | 0 | 32 |
| 4.00 | 0.40 | 0.50 | 0.44 | 46.67 % | 2 | 208 |
| 4.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 12 | 106 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 52 |
| 5.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 89 |
| 4.50 | 0.15 | 0.20 | 0.27 | -10.00 % | 21 | 17 |
| 5.00 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
