
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.85 | 3.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.85 | 4.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.60 | 4.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.35 | 3.40 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.20 | 1.60 | 1.32 | 1.40 | 0.22 | 20.00 % | 7 | 10 | 15:47:27 |
3.50 | 0.65 | 0.80 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 22 | - |
4.00 | 0.55 | 0.65 | 0.63 | 0.60 | 0.13 | 26.00 % | 547 | 108 | 15:59:34 |
4.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.02 | -6.45 % | 4 | 106 | 09:58:02 |
5.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.12 | 66.67 % | 252 | 181 | 15:59:50 |
5.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 296 | 45 | 15:59:50 |
6.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 390 | 397 | 15:59:23 |
6.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 155 | - |
7.50 | 0.08 | 1.45 | 0.08 | 0.765 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 9 | 3 | 14:40:15 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 331 | 68 | 15:59:27 |
3.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 2,031 | 127 | 15:59:02 |
4.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.02 | 4.65 % | 47 | 90 | 10:16:25 |
4.50 | 0.70 | 0.75 | 0.75 | 0.725 | 0.07 | 10.29 % | 1 | 243 | 09:55:05 |
5.00 | 0.90 | 1.05 | 1.03 | 0.975 | -0.17 | -14.17 % | 10 | 156 | 15:59:06 |
5.50 | 1.50 | 1.60 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 1.95 | 2.05 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
6.50 | 0.65 | 4.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.85 | 3.80 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.10 | 5.30 | 4.21 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 15:47:35 |
8.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.40 | 6.50 | 4.68 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.70 | 6.80 | 5.72 | 5.75 | 0.64 | 12.60 % | 2 | 2 | 15:28:32 |
9.50 | 4.30 | 7.30 | 6.14 | 5.80 | 0.02 | 0.33 % | 2 | 2 | 15:28:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions