
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 3.50 | 4.50 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.70 | 2.95 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.75 | 2.40 | 3.80 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.30 | 1.90 | 2.98 | 1.60 | 0.00 | 0.00 % | 0 | 51 | - |
2.50 | 1.25 | 1.40 | 2.35 | 1.325 | 0.00 | 0.00 % | 0 | 210 | - |
3.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 150 | - |
3.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.05 | 16.67 % | 1 | 1,038 | 3/14/2025 |
4.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 23 | 385 | 3/14/2025 |
4.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 12 | 10,889 | 3/14/2025 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,492 | - |
5.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 526 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 175 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 2 | 340 | 3/14/2025 |
8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 402 | - |
1.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
2.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 91 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 437 | - |
3.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 47 | 1,509 | 3/14/2025 |
4.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.09 | -22.50 % | 90 | 3,243 | 3/14/2025 |
4.50 | 0.65 | 0.75 | 0.83 | 0.70 | 0.20 | 31.75 % | 2 | 523 | 3/14/2025 |
5.00 | 1.15 | 1.25 | 1.31 | 1.20 | 0.00 | 0.00 % | 0 | 191 | - |
5.50 | 1.55 | 1.80 | 1.75 | 1.675 | 0.00 | 0.00 % | 0 | 144 | - |
6.00 | 1.55 | 2.75 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.65 | 3.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 3.60 | 3.80 | 4.10 | 3.70 | 0.00 | 0.00 % | 0 | 147 | - |
8.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions