
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.40 | 54.30 | 54.72 | 52.35 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 45.20 | 49.40 | 58.26 | 47.30 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 40.70 | 44.30 | 36.30 | 42.50 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 35.70 | 39.30 | 42.76 | 37.50 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 31.50 | 33.50 | 37.93 | 32.50 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 25.80 | 29.50 | 33.30 | 27.65 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 22.00 | 24.10 | 24.00 | 23.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 17.60 | 19.80 | 20.10 | 18.70 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 13.30 | 13.80 | 9.69 | 13.55 | -10.47 | -51.93 % | 5 | 132 | 3/07/2025 |
130.00 | 8.00 | 9.80 | 9.70 | 8.90 | -7.10 | -42.26 % | 7 | 80 | 3/07/2025 |
135.00 | 6.10 | 6.50 | 6.00 | 6.30 | -2.05 | -25.47 % | 78 | 84 | 3/07/2025 |
140.00 | 3.70 | 4.00 | 3.50 | 3.85 | -1.57 | -30.97 % | 75 | 377 | 3/07/2025 |
145.00 | 2.05 | 2.25 | 2.10 | 2.15 | -0.84 | -28.57 % | 134 | 327 | 3/07/2025 |
150.00 | 1.05 | 1.20 | 1.20 | 1.125 | -0.43 | -26.38 % | 63 | 1,856 | 3/07/2025 |
155.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.35 | -35.00 % | 140 | 454 | 3/07/2025 |
160.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.16 | -35.56 % | 39 | 1,054 | 3/07/2025 |
165.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.12 | -40.00 % | 125 | 1,800 | 3/07/2025 |
170.00 | 0.05 | 1.00 | 0.20 | 0.525 | -0.03 | -13.04 % | 3 | 312 | 3/07/2025 |
175.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 8 | 397 | 3/07/2025 |
180.00 | 0.11 | 0.15 | 0.17 | 0.13 | 0.06 | 54.55 % | 3 | 1,414 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 577 | - |
90.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 233 | - |
95.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.05 | 1.95 | 0.07 | 1.00 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.05 | 1.50 | 0.43 | 0.775 | 0.28 | 186.67 % | 6 | 243 | 3/07/2025 |
115.00 | 0.10 | 0.40 | 0.27 | 0.25 | 0.00 | 0.00 % | 16 | 386 | 3/07/2025 |
120.00 | 0.55 | 0.70 | 0.57 | 0.625 | 0.02 | 3.64 % | 246 | 834 | 3/07/2025 |
125.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.05 | 4.35 % | 48 | 861 | 3/07/2025 |
130.00 | 2.25 | 2.40 | 2.30 | 2.325 | 0.45 | 24.32 % | 138 | 289 | 3/07/2025 |
135.00 | 4.00 | 4.20 | 4.00 | 4.10 | 0.14 | 3.63 % | 95 | 977 | 3/07/2025 |
140.00 | 6.40 | 6.70 | 7.35 | 6.55 | 1.16 | 18.74 % | 59 | 651 | 3/07/2025 |
145.00 | 9.40 | 11.80 | 9.88 | 10.60 | 1.31 | 15.29 % | 10 | 253 | 3/07/2025 |
150.00 | 13.40 | 14.30 | 13.90 | 13.85 | 2.74 | 24.55 % | 8 | 172 | 3/07/2025 |
155.00 | 17.00 | 20.00 | 18.33 | 18.50 | 1.21 | 7.07 % | 1 | 181 | 3/07/2025 |
160.00 | 21.50 | 24.70 | 23.91 | 23.10 | 2.50 | 11.68 % | 1 | 108 | 3/07/2025 |
165.00 | 25.90 | 29.50 | 25.00 | 27.70 | 0.00 | 0.00 % | 0 | 104 | - |
170.00 | 31.50 | 34.60 | 34.32 | 33.05 | 4.32 | 14.40 % | 6 | 294 | 3/07/2025 |
175.00 | 35.90 | 39.60 | 27.25 | 37.75 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 40.90 | 44.60 | 40.23 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions