Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.20 | 51.00 | 36.30 | 49.60 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 43.10 | 45.80 | 42.76 | 44.45 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 38.60 | 40.80 | 37.93 | 39.70 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 33.50 | 35.70 | 33.30 | 34.60 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 28.80 | 31.20 | 26.13 | 30.00 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 24.00 | 25.80 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 19.40 | 21.00 | 21.30 | 20.20 | 0.00 | 0.00 % | 0 | 130 | - |
130.00 | 15.10 | 15.70 | 16.80 | 15.40 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 9.40 | 11.80 | 12.05 | 10.60 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 7.70 | 8.20 | 8.10 | 7.95 | 0.00 | 0.00 % | 0 | 375 | - |
145.00 | 5.00 | 5.40 | 5.63 | 5.20 | -1.77 | -23.92 % | 3 | 332 | 09:47:15 |
150.00 | 3.10 | 3.40 | 4.10 | 3.25 | 0.00 | 0.00 % | 0 | 1,821 | - |
155.00 | 1.70 | 1.95 | 1.85 | 1.825 | -1.10 | -37.29 % | 4 | 442 | 11:06:04 |
160.00 | 0.75 | 1.15 | 1.02 | 0.95 | -0.68 | -40.00 % | 1 | 1,074 | 10:00:05 |
165.00 | 0.45 | 0.65 | 0.53 | 0.55 | -0.22 | -29.33 % | 12 | 1,781 | 11:18:05 |
170.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.08 | -21.05 % | 5 | 378 | 09:55:54 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 19 | 205 | 09:36:43 |
180.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 1,415 | - |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 386 | - |
120.00 | 0.05 | 0.40 | 0.30 | 0.225 | -0.17 | -36.17 % | 2 | 630 | 09:44:26 |
125.00 | 0.55 | 0.75 | 0.55 | 0.65 | -0.15 | -21.43 % | 1 | 269 | 09:56:01 |
130.00 | 1.15 | 1.30 | 0.87 | 1.225 | 0.00 | 0.00 % | 0 | 269 | - |
135.00 | 2.15 | 2.35 | 2.25 | 2.25 | 0.47 | 26.40 % | 5 | 844 | 11:15:44 |
140.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.73 | 23.78 % | 4 | 652 | 11:25:07 |
145.00 | 5.90 | 6.20 | 5.38 | 6.05 | -0.12 | -2.18 % | 1 | 287 | 10:47:24 |
150.00 | 8.80 | 9.20 | 7.00 | 9.00 | 0.00 | 0.00 % | 0 | 179 | - |
155.00 | 12.30 | 13.10 | 14.12 | 12.70 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 16.30 | 17.20 | 15.54 | 16.75 | -1.81 | -10.43 % | 1 | 111 | 10:20:44 |
165.00 | 21.10 | 22.20 | 17.71 | 21.65 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 25.10 | 27.70 | 23.50 | 26.40 | 0.00 | 0.00 % | 0 | 299 | - |
175.00 | 29.30 | 31.80 | 27.25 | 30.55 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 35.10 | 37.10 | 40.23 | 36.10 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 39.30 | 42.10 | 42.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.30 | 47.90 | 40.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions