Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.20 | 50.70 | 36.30 | 49.45 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 43.10 | 45.70 | 42.76 | 44.40 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 38.10 | 40.60 | 37.93 | 39.35 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 32.90 | 35.70 | 33.30 | 34.30 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 27.80 | 31.00 | 26.13 | 29.40 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 23.80 | 24.60 | 20.10 | 24.20 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 19.00 | 20.00 | 21.30 | 19.50 | 0.00 | 0.00 % | 0 | 130 | - |
130.00 | 15.00 | 15.80 | 16.80 | 15.40 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 11.00 | 11.60 | 12.05 | 11.30 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 7.80 | 8.20 | 8.10 | 8.00 | 0.00 | 0.00 % | 0 | 375 | - |
145.00 | 5.10 | 5.50 | 5.63 | 5.30 | -1.77 | -23.92 % | 3 | 332 | 09:47:15 |
150.00 | 3.00 | 3.30 | 3.10 | 3.15 | -1.00 | -24.39 % | 2 | 1,821 | 11:34:40 |
155.00 | 1.65 | 1.95 | 1.85 | 1.80 | -1.10 | -37.29 % | 4 | 442 | 11:06:04 |
160.00 | 0.85 | 1.05 | 1.02 | 0.95 | -0.68 | -40.00 % | 1 | 1,074 | 10:00:05 |
165.00 | 0.45 | 0.65 | 0.53 | 0.55 | -0.22 | -29.33 % | 13 | 1,781 | 11:18:05 |
170.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.08 | -21.05 % | 5 | 378 | 09:55:54 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 19 | 205 | 09:36:43 |
180.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 1,415 | - |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 386 | - |
120.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.17 | -36.17 % | 2 | 630 | 09:44:26 |
125.00 | 0.60 | 0.75 | 0.55 | 0.675 | -0.15 | -21.43 % | 1 | 269 | 09:56:01 |
130.00 | 1.20 | 1.35 | 0.87 | 1.275 | 0.00 | 0.00 % | 0 | 269 | - |
135.00 | 2.20 | 2.45 | 2.37 | 2.325 | 0.59 | 33.15 % | 7 | 844 | 11:35:16 |
140.00 | 3.80 | 4.10 | 3.80 | 3.95 | 0.73 | 23.78 % | 4 | 652 | 11:25:07 |
145.00 | 6.00 | 6.40 | 5.38 | 6.20 | -0.12 | -2.18 % | 1 | 287 | 10:47:24 |
150.00 | 8.90 | 9.40 | 7.00 | 9.15 | 0.00 | 0.00 % | 0 | 179 | - |
155.00 | 11.80 | 13.40 | 14.12 | 12.60 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 16.60 | 17.40 | 15.54 | 17.00 | -1.81 | -10.43 % | 1 | 111 | 10:20:44 |
165.00 | 21.10 | 23.10 | 17.71 | 22.10 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 25.10 | 27.70 | 23.50 | 26.40 | 0.00 | 0.00 % | 0 | 299 | - |
175.00 | 29.50 | 32.20 | 27.25 | 30.85 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 35.10 | 37.10 | 40.23 | 36.10 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 39.60 | 42.10 | 42.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.70 | 47.90 | 40.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions