Simmons First National SFNC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

Simmons First National Corporation (SFNC)

20.60

-0.30

(-1.44%)

Closed March 07 4:00PM

Delayed by 15 minutes

20.60

0.01

(0.05%)

After Hours: 5:30PM

Delayed by 15 minutes

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	14.50	17.70	0.00	16.10	0.00	0.00 %	0	0	-
7.50	12.00	15.20	0.00	13.60	0.00	0.00 %	0	0	-
10.00	9.90	12.70	0.00	11.30	0.00	0.00 %	0	0	-
12.50	7.60	10.00	8.50	8.80	0.00	0.00 %	0	0	-
15.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
17.50	2.75	5.40	3.50	4.075	0.00	0.00 %	0	1	-
20.00	0.65	2.55	3.45	1.60	0.00	0.00 %	0	15	-
22.50	0.02	0.40	0.10	0.21	0.08	400.00 %	1	72	3/06/2025
25.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	230	-
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	10	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
17.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.50	0.45	0.375	0.25	125.00 %	3	29	3/06/2025
22.50	1.70	2.35	2.15	2.025	0.15	7.50 %	3	63	3/06/2025
25.00	4.30	4.80	4.80	4.55	0.00	0.00 %	0	2	-
30.00	9.10	10.20	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

No Posts Found

Simmons First National

Net Talk com (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions