We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.15 | 4.20 | 3.20 | 8.47 % | 38 | 42 |
| 10.00 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.90 | 2.95 | 1.73 | 0.00 % | 3 | 0 |
| 12.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 113 |
| 13.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 637 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 112 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 104 |
| 16.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 10.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 111 |
| 11.00 | 0.15 | 0.65 | 0.36 | 0.00 % | 0 | 83 |
| 12.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 738 |
| 13.00 | 0.75 | 1.55 | 1.30 | -7.14 % | 2 | 54 |
| 14.00 | 1.50 | 3.10 | 2.00 | -10.71 % | 3 | 25 |
| 15.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 5 |
| 16.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
